Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:31:0100,0000,0000,00125 002,00105 691,005 800,00305 831,00405 837,00425 895,00496 100,0054
04.05.2026 11:30:5900,0000,0000,00125 002,00105 691,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:30:5800,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:30:5800,0000,0000,0000,0025 002,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 11:30:1700,0000,0000,00125 002,00105 695,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 11:30:1400,0000,0000,00125 002,00105 695,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:30:1400,0000,0000,00125 002,00105 695,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:30:1300,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:30:1300,0000,0000,0000,0025 002,005 800,00305 836,00405 837,00425 895,00496 100,0054
04.05.2026 11:29:3100,0000,0000,00125 002,00105 696,005 800,00305 836,00405 837,00425 895,00496 100,0054
04.05.2026 11:29:2900,0000,0000,00125 002,00105 696,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:29:2900,0000,0000,00125 002,00105 696,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:29:2900,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:29:2900,0000,0000,0000,0025 002,005 800,00305 833,00405 837,00425 895,00496 100,0054
04.05.2026 11:29:2900,0000,0000,0000,0025 002,005 800,00305 833,00405 837,00425 895,00496 100,0054
04.05.2026 11:28:4600,0000,0000,00125 002,00105 693,005 800,00305 833,00405 837,00425 895,00496 100,0054
04.05.2026 11:28:4400,0000,0000,00125 002,00105 693,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:28:4400,0000,0000,00125 002,00105 693,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:28:4300,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:28:4300,0000,0000,0000,0025 002,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 11:28:4300,0000,0000,0000,0025 002,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 11:25:4600,0000,0000,00125 002,00105 695,005 800,00305 835,00405 837,00425 895,00496 100,0054
04.05.2026 11:25:4400,0000,0000,00125 002,00105 695,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:25:4300,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:25:4300,0000,0000,0000,0025 002,005 800,00305 836,00405 837,00425 895,00496 100,0054
04.05.2026 11:24:1700,0000,0000,00125 002,00105 696,005 800,00305 836,00405 837,00425 895,00496 100,0054
04.05.2026 11:24:1400,0000,0000,00125 002,00105 696,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:24:1400,0000,0000,00125 002,00105 696,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:24:1300,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 11:24:1300,0000,0000,0000,0025 002,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 11:23:2500,0000,0000,00125 002,00105 690,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 11:22:0100,0000,0000,00125 002,00105 690,005 830,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:21:5900,0000,0000,00125 002,00105 690,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:21:5900,0000,0000,00125 002,00105 690,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:21:5900,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:21:5900,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:21:5900,0000,0000,0000,0025 002,005 829,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:20:3100,0000,0000,00125 002,00105 689,005 829,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:20:3000,0000,0000,00125 002,00105 689,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:20:2900,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:20:2900,0000,0000,0000,0025 002,005 830,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:19:0100,0000,0000,00125 002,00105 690,005 830,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:18:5800,0000,0000,00125 002,00105 690,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:18:5700,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:18:5700,0000,0000,0000,0025 002,005 835,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:06:1400,0000,0000,00125 002,00105 695,005 835,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:06:1400,0000,0000,00125 002,00105 695,005 835,00105 837,00125 895,00196 100,00246 300,0034
04.05.2026 11:06:1200,0000,0000,00125 002,00105 695,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:06:1200,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034
04.05.2026 11:06:1200,0000,0000,0000,0025 002,005 837,0025 895,0096 100,00146 300,00246 400,0034